加密日报
行情总览
XPL

Plasma

XPL · 美元计价
$0.0666
-6.55% ≈ ￥0.43956 (-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.07199
24H 最低$0.06634
今日开盘$0.07127
24H 成交量$1,241.63万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
← 返回行情列表

XPL 走势

相关币种行情

查看全部行情 →
CRCLB $72.4 -0.55% PAX GoldPAXG $3947.7 +1.36% TQQQB $60.44 -4.76% CardanoADA $0.1868 -2.25% EUR $1.1211 -0.69% NVDAB $203.85 -0.38% BEAMX $0.004517 -13.50% MSTRB $130.7 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
514 DOGS DOGSDogs $0.00003076 $0.00003236 $0.00003056 $19.33万 $1,623.51万 -4.23%
232 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
153 COTI COTICOTI $0.00973 $0.01046 $0.0097 $115.81万 $1,753.07万 -3.38%
154 BIO BIOBIO Protocol $0.02038 $0.02379 $0.02028 $115.04万 $3,374.30万 -13.61%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
36 PAXG PAXGPAX Gold $3947.7 $3,973.74 $3,894.00 $1,226.86万 $17.66亿 1.36%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
601 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
24 LINK LINKChainlink $11.045 $11.44 $11.03 $2,360.31万 $85.04亿 -2.94%
485 IOTX IOTXIoTeX $0.003092 $0.003299 $0.003082 $21.96万 $2,979.61万 -3.25%
265 CFX CFXConflux Network $0.04497 $0.04665 $0.04485 $55.36万 $2.24亿 -2.24%
645 CELR CELRCeler Network $0.002357 $0.002511 $0.002349 $7.98万 $1,856.58万 -4.61%
289 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
678 HPEB HPEBHPEB $51.85 $56.46 $51.85 $3.10万 — -6.37%
369 PLTRB PLTRBPLTRB $181.67 $188.61 $181.40 $35.41万 — -1.85%
520 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
45 QQQB QQQBQQQB $685.42 $700.37 $684.76 $935.52万 — -1.45%
280 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
BitTensor _加密货币行情 BEAMX _数字货币市值 SKHYB _BTC行情 CRWVB _币种排行 RWUSD _加密货币行情 BFUSD _比特币 Tether Gold _比特币 THORChain _加密货币行情 Arbitrum _以太坊ETH价格 Ethena _比特币 Initia _BTC行情 Dogecoin _BTC行情 BNB _比特币 Mitosis _币种排行 MRVLB _以太坊ETH价格 Aptos _以太坊ETH价格 Initia _币种排行 Stellar _数字货币市值 Solana _比特币行情 SKHYB _比特币行情 BEAMX _数字货币市值 Worldcoin _比特币行情 Lisk _BTC行情 BNCB _比特币行情 Aerodrome _数字货币市值 Avalanche _数字货币市值 Pepe _数字货币市值 EUR _BTC行情 Gitcoin _BTC行情 Holo _BTC行情 Filecoin _币种排行 Hyperliquid _币种排行 OFFICIAL TRUMP _比特币行情 Pump.fun _比特币行情 ZAMA _以太坊ETH价格 Uniswap _币种排行 Gram _比特币 LayerZero _比特币行情 Caldera _BTC行情 Bitcoin Cash _比特币