加密日报
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
FC Porto $0.398 -2.21% Vana $0.775 -4.08% SHAZB $21.13 -9.51% Biconomy $0.015 -1.51% ALABB $236.47 -10.88% CyberConnect $0.246 -4.28% Magic EdenME $0.05099 -4.37% Sapien $0.04902 -2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
510 DOGS DOGSDogs $0.00003093 $0.00003228 $0.00003042 $18.91万 $1,623.51万 -2.58%
234 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
201 COTI COTICOTI $0.00983 $0.01038 $0.00966 $77.87万 $1,753.07万 -3.06%
226 BIO BIOBIO Protocol $0.02038 $0.02145 $0.02023 $68.40万 $3,374.30万 -3.55%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
42 PAXG PAXGPAX Gold $3916.91 $3,973.74 $3,905.01 $908.89万 $17.66亿 0.18%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
610 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
22 LINK LINKChainlink $11.149 $11.43 $11.00 $2,172.78万 $85.04亿 -1.49%
580 IOTX IOTXIoTeX $0.003154 $0.003299 $0.003082 $13.68万 $2,979.61万 -2.74%
347 CFX CFXConflux Network $0.04539 $0.04646 $0.04482 $39.44万 $2.24亿 -1.73%
658 CELR CELRCeler Network $0.00238 $0.002448 $0.002349 $6.60万 $1,856.58万 -1.78%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
675 HPEB HPEBHPEB $51.85 $56.04 $50.79 $3.59万 — -7.31%
168 PLTRB PLTRBPLTRB $166.97 $189.10 $165.31 $97.73万 — -10.57%
515 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
62 QQQB QQQBQQQB $684.17 $700.37 $680.00 $563.49万 — -1.97%
280 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
208 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
AMDB _币种排行 BitTensor _以太坊ETH价格 Official _以太坊ETH价格 NVDAB _比特币 Pudgy Penguins _数字货币市值 Lisk _加密货币行情 Holo _币种排行 BNB _比特币行情 牛来 _数字货币市值 Haedal _数字货币市值 XRP _币种排行 Holo _比特币 Official _数字货币市值 NBISB _加密货币行情 BNB _数字货币市值 Aster _以太坊ETH价格 LITEB _加密货币行情 Tether Gold _币种排行 Pepe _以太坊ETH价格 DRAMB _数字货币市值 Tether Gold _加密货币行情 Hedera _币种排行 牛来 _BTC行情 BNCB _币种排行 GOOGLB _数字货币市值 1000CAT _比特币行情 Uniswap _以太坊ETH价格 Polkadot _加密货币行情 MUB _比特币行情 Aave _比特币 SNDKB _比特币 Worldcoin _BTC行情 TONToken _比特币行情 Huma Finance _加密货币行情 Uniswap _加密货币行情 Injective _币种排行 LITEB _数字货币市值 XRP _加密货币行情 MUB _比特币 Aerodrome _数字货币市值