NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 341 |
DOGSDogs
|
$0.00002883 | $0.00003123 | $0.00002851 | $32.62万 | $1,576.01万 | -7.03% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 240 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $52.97万 | $1,624.18万 | -4.91% |
| 251 |
BIOBIO Protocol
|
$0.01781 | $0.01943 | $0.01772 | $48.41万 | $3,084.80万 | -6.90% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 44 |
PAXGPAX Gold
|
$3868.22 | $3,896.15 | $3,859.80 | $914.61万 | $17.34亿 | -0.35% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.627 | $10.25 | $9.51 | $2,123.32万 | $75.93亿 | -3.42% |
| 514 |
IOTXIoTeX
|
$0.002581 | $0.002752 | $0.00256 | $14.11万 | $2,534.02万 | -3.98% |
| 203 |
CFXConflux Network
|
$0.03864 | $0.04148 | $0.03836 | $70.12万 | $1.99亿 | -4.33% |
| 248 |
CELRCeler Network
|
$0.002051 | $0.002202 | $0.002036 | $49.21万 | $1,638.17万 | -2.57% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 607 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.62万 | — | -5.53% |
| 493 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $15.75万 | — | -3.20% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 62 |
QQQBQQQB
|
$675.69 | $693.39 | $672.49 | $610.79万 | — | -2.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |