加密日报
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.08
1.92% ≈ ￥125.928 ($0.36)
更新于 2026-11-04 03:10:02
24H 最高$20.15
24H 最低$18.72
今日开盘$18.72
24H 成交量$7.38万
流通市值—
24H 涨跌额($0.36)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
SMHB $519.02 +0.75% KusamaKSM $3.37 +0.60% SMCIB $31.58 +1.61% CRWDB $243.64 -0.74% Unit 00 - Rei $0.00401 +0.75% Hive $0.0448 +0.45% ASMLB $1558.84 +1.06% Legacy Frax Dollar $0.2412 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
529 DOGS DOGSDogs $0.00003151 $0.00003194 $0.00003042 $16.13万 $1,623.51万 1.58%
229 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
291 COTI COTICOTI $0.00981 $0.00999 $0.00966 $46.79万 $2,925.98万 0.41%
253 BIO BIOBio Protocol $0.02049 $0.02155 $0.02023 $56.09万 $4,438.12万 -0.68%
96 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
49 PAXG PAXGPAX Gold $3934.47 $3,975.56 $3,905.01 $705.27万 $17.59亿 -0.59%
69 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
597 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
20 LINK LINKChainlink $11.085 $11.31 $11.00 $2,028.70万 $85.17亿 -0.44%
591 IOTX IOTXIoTeX $0.00324 $0.003309 $0.003082 $11.76万 $3,083.09万 4.01%
297 CFX CFXConflux $0.046 $0.04652 $0.04482 $45.95万 $2.41亿 1.93%
534 CELR CELRCeler Network $0.002434 $0.002465 $0.002349 $15.83万 $1,856.58万 2.74%
280 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
672 HPEB HPEBHPEB $53.45 $54.58 $50.79 $3.97万 — 1.75%
142 PLTRB PLTRBPLTRB $175.46 $189.10 $162.38 $119.07万 — -4.02%
494 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
63 QQQB QQQBQQQB $686.9 $689.32 $680.00 $470.30万 — -0.26%
273 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
204 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
EUR _数字货币市值 MegaETH _币种排行 Haedal _数字货币市值 Caldera _BTC行情 Pump.fun _比特币行情 Artificial _以太坊ETH价格 Pump.fun _币种排行 1000CAT _币种排行 Pump.fun _数字货币市值 Quant _加密货币行情 Solana _比特币行情 Quant _以太坊ETH价格 Aptos _比特币 Ethena USDe _加密货币行情 POL _币种排行 Ethena _数字货币市值 RWUSD _以太坊ETH价格 EUR _加密货币行情 Injective _数字货币市值 First Digital _比特币 First Digital _加密货币行情 USD1 _BTC行情 Uniswap _加密货币行情 Avalanche _比特币 TONToken _以太坊ETH价格 Celestia _比特币行情 Solana _比特币 MarsCoin _BTC行情 KORUB _币种排行 World Liberty _以太坊ETH价格 Ondo _以太坊ETH价格 比特现金 _比特币 Holo _比特币行情 波场 _加密货币行情 POL _币种排行 Celo _比特币行情 PAX Gold _比特币 United Stables _BTC行情 莱特币 _以太坊ETH价格 大零币 _比特币