USARB
USARB · 美元计价
$8.15
-0.61%
≈ ￥53.79
(-$0.05)
更新于 2026-11-09 06:25:02
24H 最高$8.28
24H 最低$8.11
今日开盘$8.2
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 402 |
DOGSDogs
|
$0.00002899 | $0.00003092 | $0.00002801 | $27.29万 | $1,531.30万 | -4.54% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 108 |
COTICOTI
|
$0.00926 | $0.00976 | $0.009 | $139.62万 | $1,651.80万 | -3.04% |
| 363 |
BIOBIO Protocol
|
$0.01885 | $0.01988 | $0.01822 | $32.62万 | $3,112.54万 | -4.61% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 55 |
PAXGPAX Gold
|
$4040.45 | $4,069.00 | $4,032.34 | $415.62万 | $18.12亿 | -0.59% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 569 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.401 | $10.84 | $10.13 | $999.77万 | $81.54亿 | -3.60% |
| 479 |
IOTXIoTeX
|
$0.002873 | $0.003066 | $0.002819 | $18.62万 | $2,761.48万 | -5.71% |
| 235 |
CFXConflux Network
|
$0.04063 | $0.04226 | $0.03946 | $54.96万 | $2.02亿 | -3.74% |
| 185 |
CELRCeler Network
|
$0.002191 | $0.002534 | $0.002111 | $72.54万 | $1,769.87万 | -13.19% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 675 |
HPEBHPEB
|
$44.9 | $45.55 | $44.65 | $6,969.46 | — | -0.05% |
| 641 |
PLTRBPLTRB
|
$159.47 | $161.20 | $158.98 | $3.06万 | — | -0.57% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 117 |
QQQBQQQB
|
$652.51 | $659.58 | $650.72 | $125.39万 | — | -0.57% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _数字货币市值
BFUSD _加密货币行情
Sui _数字货币市值
以太坊 _币种排行
United Stables _BTC行情
Aerodrome _比特币行情
牛来 _BTC行情
以太坊 _BTC行情
Hamster Kombat _比特币
Pepe _币种排行
Aptos _比特币
CyberConnect _比特币行情
Hedera _数字货币市值
Vanar Chain _加密货币行情
Aptos _比特币
Gram _币种排行
Solana _以太坊ETH价格
TONToken _BTC行情
Filecoin _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _加密货币行情
比特币 _加密货币行情
Celestia _数字货币市值
First Digital _BTC行情
Aster _BTC行情
BUSD _以太坊ETH价格
牛来 _BTC行情
Ripple USD _BTC行情
Internet _币种排行
First Neiro _比特币
Filecoin _数字货币市值
KORUB _币种排行
ONEchain _加密货币行情
Plasma _数字货币市值
币安币 _数字货币市值
Official _数字货币市值
MarsCoin _数字货币市值
KORUB _以太坊ETH价格
Quant _加密货币行情