Sapien
SAPIEN · 美元计价
$0.04959
-2.67%
≈ ￥0.327294
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.05148
24H 最低$0.04903
今日开盘$0.05095
24H 成交量$14.58万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 509 |
DOGSDogs
|
$0.00003096 | $0.00003236 | $0.00003052 | $19.88万 | $1,623.51万 | -3.13% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 154 |
COTICOTI
|
$0.00993 | $0.01046 | $0.0097 | $115.09万 | $1,753.07万 | -1.49% |
| 159 |
BIOBIO Protocol
|
$0.02086 | $0.02286 | $0.02028 | $110.08万 | $3,374.30万 | -7.25% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 36 |
PAXGPAX Gold
|
$3947.85 | $3,973.74 | $3,894.55 | $1,234.49万 | $17.66亿 | 1.37% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,396.54万 | $85.04亿 | -1.89% |
| 485 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.95万 | $2,979.61万 | -1.88% |
| 265 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $55.52万 | $2.24亿 | -1.20% |
| 647 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $8.00万 | $1,856.58万 | -3.48% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.76 | $56.46 | $51.57 | $3.17万 | — | -6.59% |
| 367 |
PLTRBPLTRB
|
$181.5 | $188.61 | $180.29 | $36.60万 | — | -1.90% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 45 |
QQQBQQQB
|
$686.17 | $700.37 | $683.63 | $946.46万 | — | -1.34% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
牛来 _比特币
MRVLB _BTC行情
Worldcoin _加密货币行情
INTCB _数字货币市值
Ethena _以太坊ETH价格
Celo _数字货币市值
MUB _以太坊ETH价格
Ethena _币种排行
Aptos _比特币
Artificial _加密货币行情
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
MUB _比特币行情
Aptos _BTC行情
LITEB _加密货币行情
Aptos _数字货币市值
BNB _加密货币行情
牛来 _加密货币行情
Bitcoin _币种排行
Hedera _加密货币行情
LayerZero _比特币行情
RedStone _比特币
Ethena USDe _币种排行
Internet _BTC行情
Uniswap _数字货币市值
Aptos _比特币
Quant _比特币
Dogecoin _加密货币行情
Bubblemaps _币种排行
TSLAB _BTC行情
MARSCOIN _加密货币行情
Cardano _比特币行情
CRWVB _数字货币市值
SNDKB _数字货币市值
BNCB _数字货币市值
1000CAT _以太坊ETH价格
ZAMA _比特币行情
Gram _比特币行情
XRP _加密货币行情
Gram _加密货币行情