Sonic
S · 美元计价
$0.03758
-4.50%
≈ ￥0.248028
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03935
24H 成交量$98.02万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 491 |
DOGSDogs
|
$0.00003093 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.75万 | $1,753.07万 | -0.80% |
| 175 |
BIOBIO Protocol
|
$0.02092 | $0.02229 | $0.02028 | $94.45万 | $3,374.30万 | -5.47% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 37 |
PAXGPAX Gold
|
$3960.41 | $3,973.74 | $3,900.86 | $1,132.03万 | $17.66亿 | 1.23% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.192 | $11.44 | $11.00 | $2,468.33万 | $85.04亿 | -1.10% |
| 510 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $19.32万 | $2,979.61万 | -0.13% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
| 654 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.43万 | $1,856.58万 | -2.61% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.83万 | — | -7.53% |
| 203 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $79.90万 | — | -6.41% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 44 |
QQQBQQQB
|
$684.04 | $700.37 | $681.26 | $979.34万 | — | -1.98% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXLB _比特币行情
Quant _比特币
Injective _比特币行情
牛来 _BTC行情
Origin _BTC行情
First Digital _以太坊ETH价格
MUB _BTC行情
Pepe _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _币种排行
INTCB _比特币
EUR _以太坊ETH价格
Holo _比特币行情
First Digital _比特币行情
INTWB _比特币
TSLAB _比特币
KORUB _比特币行情
Celestia _比特币行情
Sophon _数字货币市值
Pump.fun _比特币
TRON _BTC行情
Hedera _比特币
Internet _数字货币市值
Zcash _比特币
QQQB _比特币行情
Ondo _比特币
Hyperliquid _数字货币市值
Holo _加密货币行情
Injective _币种排行
Bitcoin Cash _币种排行
MUB _BTC行情
Pendle _数字货币市值
BNCB _加密货币行情
XRP _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _数字货币市值
Zcash _以太坊ETH价格
Worldcoin _BTC行情
Cardano _以太坊ETH价格
AAPLB _数字货币市值