THORChain
RUNE · 美元计价
$0.543
-4.06%
≈ ￥3.5838
(-$0.02)
更新于 2026-11-14 10:50:02
24H 最高$0.568
24H 最低$0.532
今日开盘$0.566
24H 成交量$118.05万
流通市值$1.86亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 290 |
DOGSDogs
|
$0.00002983 | $0.00003157 | $0.0000288 | $44.29万 | $1,576.01万 | -1.13% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 247 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $56.40万 | $1,624.18万 | -2.50% |
| 274 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $47.96万 | $3,084.80万 | -2.63% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 41 |
PAXGPAX Gold
|
$3871.02 | $3,918.05 | $3,860.50 | $1,256.70万 | $17.34亿 | -0.97% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.733 | $10.25 | $9.54 | $2,591.39万 | $75.93亿 | -2.01% |
| 498 |
IOTXIoTeX
|
$0.002644 | $0.002752 | $0.002591 | $17.39万 | $2,534.02万 | -2.07% |
| 232 |
CFXConflux Network
|
$0.0396 | $0.04148 | $0.03861 | $64.84万 | $1.99亿 | -2.32% |
| 250 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $55.84万 | $1,638.17万 | 2.62% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 594 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.73万 | — | -5.96% |
| 358 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.98万 | — | -3.45% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 51 |
QQQBQQQB
|
$676.05 | $693.39 | $672.49 | $948.07万 | — | -2.26% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |