QCOMB
QCOMB · 美元计价
$164.24
-0.79%
≈ ￥1083.98
(-$1.31)
更新于 2026-11-09 06:55:02
24H 最高$166.79
24H 最低$163.92
今日开盘$165.55
24H 成交量$3.61万
流通市值—
24H 涨跌额(-$1.31)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 409 |
DOGSDogs
|
$0.00002891 | $0.00003092 | $0.00002801 | $27.29万 | $1,531.30万 | -4.34% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 109 |
COTICOTI
|
$0.00926 | $0.00976 | $0.009 | $140.85万 | $1,651.80万 | -3.24% |
| 360 |
BIOBIO Protocol
|
$0.01882 | $0.01988 | $0.01822 | $34.03万 | $3,112.54万 | -4.71% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 54 |
PAXGPAX Gold
|
$4041.37 | $4,069.00 | $4,032.34 | $439.63万 | $18.12亿 | -0.57% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.374 | $10.84 | $10.13 | $1,047.86万 | $81.54亿 | -3.87% |
| 485 |
IOTXIoTeX
|
$0.002858 | $0.003066 | $0.002819 | $18.95万 | $2,761.48万 | -6.26% |
| 235 |
CFXConflux Network
|
$0.0404 | $0.04226 | $0.03946 | $56.43万 | $2.02亿 | -4.06% |
| 188 |
CELRCeler Network
|
$0.002187 | $0.002517 | $0.002111 | $73.14万 | $1,769.87万 | -13.11% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 676 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $7,711.16 | — | -0.31% |
| 640 |
PLTRBPLTRB
|
$159.2 | $161.20 | $158.93 | $3.85万 | — | -0.74% |
| 486 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 114 |
QQQBQQQB
|
$651.73 | $659.58 | $650.00 | $131.50万 | — | -0.69% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
Internet _以太坊ETH价格
Raydium _以太坊ETH价格
Pump.fun _币种排行
Act I : The _加密货币行情
Gitcoin _数字货币市值
狗币 _BTC行情
DODO _数字货币市值
Wrapped _加密货币行情
Virtuals _数字货币市值
Ethena _以太坊ETH价格
ONEchain _比特币
BFUSD _数字货币市值
Avalanche _以太坊ETH价格
Vanar Chain _数字货币市值
StraitsX USD _以太坊ETH价格
Sign _币种排行
USD1 _币种排行
Hamster Kombat _数字货币市值
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
Starknet _以太坊ETH价格
Act I : The _以太坊ETH价格
Polkadot _币种排行
BitTensor _BTC行情
Artificial _加密货币行情
Hamster Kombat _比特币
Reserve Rights _数字货币市值
Hyperliquid _BTC行情
狗币 _加密货币行情
Aster _加密货币行情
艾达币 _加密货币行情
Solana _比特币行情
Aave _BTC行情
First Neiro _以太坊ETH价格
Sui _BTC行情
StraitsX USD _比特币
Hedera _数字货币市值
Meteora _加密货币行情