Pyth Network
PYTH · 美元计价
$0.06593
3.81%
≈ ￥0.435138
($0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06351
24H 成交量$363.17万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 307 |
DOGSDogs
|
$0.00003076 | $0.00003157 | $0.0000292 | $41.65万 | $1,547.66万 | 1.45% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 273 |
COTICOTI
|
$0.00925 | $0.0094 | $0.00883 | $49.66万 | $1,614.17万 | 1.09% |
| 199 |
BIOBIO Protocol
|
$0.01915 | $0.01973 | $0.01835 | $83.91万 | $3,081.16万 | -2.15% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 32 |
PAXGPAX Gold
|
$3885.95 | $3,953.17 | $3,853.56 | $1,911.47万 | $17.33亿 | -1.70% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.857 | $10.17 | $9.62 | $2,630.48万 | $76.51亿 | -2.49% |
| 462 |
IOTXIoTeX
|
$0.002695 | $0.002792 | $0.002623 | $21.12万 | $2,532.68万 | -3.13% |
| 209 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $78.83万 | $1.97亿 | 0.75% |
| 404 |
CELRCeler Network
|
$0.002081 | $0.0021 | $0.00198 | $28.17万 | $1,547.98万 | 0.53% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 589 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.58% |
| 286 |
PLTRBPLTRB
|
$171.15 | $173.12 | $168.40 | $46.05万 | — | 0.67% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 51 |
QQQBQQQB
|
$687.09 | $695.09 | $679.74 | $1,029.54万 | — | 0.33% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |