Succinct
PROVE · 美元计价
$0.1771
-1.06%
≈ ￥1.1689
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.179
24H 成交量$26.10万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 410 |
DOGSDogs
|
$0.0000298 | $0.00003092 | $0.00002801 | $29.61万 | $1,531.30万 | -1.39% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 121 |
COTICOTI
|
$0.00953 | $0.00976 | $0.009 | $146.42万 | $1,651.80万 | 0.74% |
| 317 |
BIOBIO Protocol
|
$0.01922 | $0.01982 | $0.01822 | $42.63万 | $3,112.54万 | -2.44% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 41 |
PAXGPAX Gold
|
$4106.58 | $4,123.68 | $4,032.34 | $873.82万 | $18.12亿 | 1.10% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.585 | $10.81 | $10.13 | $1,351.11万 | $81.54亿 | -1.85% |
| 501 |
IOTXIoTeX
|
$0.002902 | $0.003024 | $0.002819 | $19.69万 | $2,761.48万 | -2.98% |
| 242 |
CFXConflux Network
|
$0.04092 | $0.04212 | $0.03946 | $60.77万 | $2.02亿 | -2.57% |
| 205 |
CELRCeler Network
|
$0.0022 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -9.73% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 680 |
HPEBHPEB
|
$45.48 | $45.74 | $44.47 | $1.28万 | — | 1.04% |
| 611 |
PLTRBPLTRB
|
$162.26 | $162.60 | $158.22 | $10.34万 | — | 1.31% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
QQQBQQQB
|
$659.77 | $662.53 | $650.00 | $301.67万 | — | 0.54% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Virtuals _比特币
TONToken _BTC行情
Ripple USD _数字货币市值
First Digital _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _BTC行情
COINB _数字货币市值
艾达币 _加密货币行情
First Digital _BTC行情
KORUB _比特币
Quant _数字货币市值
Huma Finance _比特币
USD1 _BTC行情
Reserve Rights _加密货币行情
Celo _币种排行
Huma Finance _币种排行
Aave _加密货币行情
ONEchain _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _加密货币行情
Pump.fun _币种排行
COINB _数字货币市值
DRAMB _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _数字货币市值
United Stables _BTC行情
狗币 _比特币
Hashflow _BTC行情
Artificial _比特币行情
狗币 _以太坊ETH价格
Hedera _币种排行
First Neiro _BTC行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _BTC行情
Huma Finance _以太坊ETH价格
MarsCoin _BTC行情
ONEchain _BTC行情
Aerodrome _比特币