加密日报
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
AAPLB $339.31 -1.33% Morpho $2.166 -3.65% SecretSCRT $0.0071 -22.83% Ethereum ClassicETC $6.94 -2.25% COCOS $1.7546 +3.44% FourFORM $0.1998 -2.01% AltLayer $0.00553 -3.32% COINB $136.79 -6.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
511 DOGS DOGSDogs $0.0000308 $0.00003236 $0.00003052 $19.66万 $1,623.51万 -3.87%
237 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
155 COTI COTICOTI $0.00984 $0.01046 $0.0097 $115.33万 $1,753.07万 -2.19%
153 BIO BIOBIO Protocol $0.02075 $0.02344 $0.02028 $116.21万 $3,374.30万 -11.44%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
35 PAXG PAXGPAX Gold $3951.54 $3,973.74 $3,894.50 $1,237.12万 $17.66亿 1.46%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
603 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
24 LINK LINKChainlink $11.088 $11.44 $11.00 $2,390.14万 $85.04亿 -2.52%
484 IOTX IOTXIoTeX $0.003122 $0.003299 $0.003082 $22.10万 $2,979.61万 -2.25%
266 CFX CFXConflux Network $0.04516 $0.04665 $0.04482 $55.39万 $2.24亿 -1.74%
648 CELR CELRCeler Network $0.00237 $0.002511 $0.002349 $7.84万 $1,856.58万 -4.17%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
679 HPEB HPEBHPEB $51.78 $56.46 $51.68 $3.17万 — -6.53%
366 PLTRB PLTRBPLTRB $181.81 $188.61 $180.29 $36.59万 — -1.73%
519 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
45 QQQB QQQBQQQB $686.35 $700.37 $683.63 $945.70万 — -1.30%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Solana _币种排行 Arbitrum _BTC行情 Aptos _BTC行情 ZAMA _数字货币市值 Dogecoin _比特币行情 Pump.fun _币种排行 USDC _比特币行情 Bitcoin _比特币 Pump.fun _比特币 SNDKB _加密货币行情 Aave _BTC行情 Mitosis _数字货币市值 LITEB _数字货币市值 DRAMB _加密货币行情 SKHYB _加密货币行情 PAX Gold _以太坊ETH价格 Bitcoin Cash _比特币行情 Haedal _以太坊ETH价格 LayerZero _币种排行 Arbitrum _数字货币市值 Sei _BTC行情 SNDKB _比特币 TSLAB _加密货币行情 Injective _比特币 Bitcoin _BTC行情 Uniswap _比特币 Celo _比特币 Ethena _比特币行情 Caldera _加密货币行情 Avalanche _加密货币行情 Uniswap _币种排行 KORUB _数字货币市值 AMDB _比特币 Tether Gold _加密货币行情 Quant _BTC行情 DRAMB _数字货币市值 DRAMB _比特币行情 TSLAB _加密货币行情 Uniswap _加密货币行情 EUR _币种排行