加密日报
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01469
2.37% ≈ ￥0.096954 ($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01435
24H 成交量$155.73万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
MSFTB $555.53 +7.06% Ethena USDe $1.0004 +0.02% 唯链VET $0.005797 +2.11% DoubleZero2Z $0.02339 -1.52% Solv Protocol $0.004431 +2.17% COCOS $1.7546 +3.44% AAOIB $60.75 -8.12% Arweave $3.308 +4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
554 DOGS DOGSDogs $0.00003203 $0.000033 $0.00003006 $18.60万 $1,647.11万 0.98%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
269 COTI COTICOTI $0.01016 $0.01034 $0.00946 $60.93万 $1,827.42万 3.36%
282 BIO BIOBio Protocol $0.0211 $0.02186 $0.01979 $58.18万 $3,436.08万 2.23%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
38 PAXG PAXGPAX Gold $4059.01 $4,066.66 $3,928.63 $1,481.43万 $18.18亿 3.16%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
23 LINK LINKChainlink $11.455 $11.80 $10.63 $3,179.40万 $88.54亿 3.12%
649 IOTX IOTXIoTeX $0.003347 $0.003382 $0.003141 $9.86万 $3,118.97万 2.92%
283 CFX CFXConflux $0.04681 $0.04809 $0.04488 $57.70万 $2.31亿 1.04%
479 CELR CELRCeler Network $0.002467 $0.002542 $0.002334 $25.12万 $1,913.45万 2.58%
322 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
651 HPEB HPEBHPEB $50.3 $55.31 $49.28 $9.68万 — -8.23%
298 PLTRB PLTRBPLTRB $172.66 $177.33 $164.49 $53.45万 — -1.53%
553 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
46 QQQB QQQBQQQB $694.35 $701.85 $670.00 $1,255.55万 — 0.85%
313 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Holo _加密货币行情 比特现金 _币种排行 QQQB _以太坊ETH价格 MarsCoin _比特币 BEAMX _数字货币市值 Space and Time _比特币 INTWB _加密货币行情 NFPrompt _比特币 Aave _比特币 Bittensor _比特币行情 BEB _比特币 大零币 _币种排行 Initia _加密货币行情 BEAMX _BTC行情 TONToken _比特币 BEAMX _加密货币行情 Avalanche _加密货币行情 Zama _比特币行情 Haedal _比特币 波场 _数字货币市值 PancakeSwap _比特币 AMDB _以太坊ETH价格 MarsCoin _以太坊ETH价格 BFUSD _BTC行情 Bittensor _加密货币行情 Raydium _BTC行情 比特现金 _以太坊ETH价格 RWUSD _比特币 TQQQB _以太坊ETH价格 First Digital _以太坊ETH价格 AAPLB _数字货币市值 Injective _比特币 Huma Finance _以太坊ETH价格 BEB _币种排行 Ethena _BTC行情 比特币 _数字货币市值 AAPLB _加密货币行情 Pump.fun _比特币 LayerZero _BTC行情 艾达币 _比特币