加密日报
行情总览
MMT

MeMusic

MMT · 美元计价
$0.1174
-7.41% ≈ ￥0.77484 (-$0.01)
更新于 2026-11-03 13:10:02
24H 最高$0.1271
24H 最低$0.1145
今日开盘$0.1268
24H 成交量$49.06万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
← 返回行情列表

MMT 走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% ORN $1.053 +1.64% Tribe $0.2018 -0.25% FLNCB $5.25 -9.17% 0G $0.155 -7.68% BEB $199.6 -4.84% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
480 DOGS DOGSDogs $0.00003083 $0.00003228 $0.00003052 $22.34万 $1,623.51万 -3.66%
237 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
194 COTI COTICOTI $0.00982 $0.01039 $0.0097 $84.65万 $1,753.07万 -5.03%
196 BIO BIOBIO Protocol $0.02048 $0.02166 $0.02028 $80.59万 $3,374.30万 -5.14%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
43 PAXG PAXGPAX Gold $3932.9 $3,973.74 $3,905.02 $918.94万 $17.66亿 0.35%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
612 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.135 $11.43 $11.00 $2,204.63万 $85.04亿 -1.82%
552 IOTX IOTXIoTeX $0.003156 $0.003299 $0.003082 $15.93万 $2,979.61万 -1.28%
286 CFX CFXConflux Network $0.04538 $0.04646 $0.04482 $51.20万 $2.24亿 -1.92%
650 CELR CELRCeler Network $0.002383 $0.002471 $0.002349 $7.66万 $1,856.58万 -3.37%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
676 HPEB HPEBHPEB $51.01 $56.30 $50.93 $3.48万 — -9.19%
197 PLTRB PLTRBPLTRB $169.29 $189.10 $169.22 $80.27万 — -9.76%
525 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
58 QQQB QQQBQQQB $681.77 $700.37 $681.26 $607.46万 — -2.27%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Chainlink _以太坊ETH价格 MSTRB _比特币行情 Ethereum _以太坊ETH价格 Tether Gold _加密货币行情 EUR _以太坊ETH价格 United Stables _数字货币市值 Celo _加密货币行情 CRCLB _数字货币市值 Ripple USD _加密货币行情 Gram _币种排行 Holo _比特币行情 LITEB _数字货币市值 Mitosis _加密货币行情 Avalanche _数字货币市值 Huma Finance _以太坊ETH价格 Caldera _数字货币市值 SNXXB _比特币 USD1 _比特币行情 TQQQB _数字货币市值 Ethena _比特币行情 BFUSD _以太坊ETH价格 INTWB _BTC行情 MARSCOIN _数字货币市值 USD1 _币种排行 CRCLB _加密货币行情 Lisk _比特币 BitTensor _加密货币行情 LayerZero _币种排行 MUB _BTC行情 DRAMB _以太坊ETH价格 BNB _以太坊ETH价格 SNDKB _数字货币市值 Pendle _币种排行 Arbitrum _比特币行情 BNCB _加密货币行情 INTCB _比特币行情 LayerZero _比特币行情 THORChain _比特币行情 Mitosis _比特币 RedStone _加密货币行情