加密日报
行情总览
MDBB

MDBB

MDBB · 美元计价
$330.45
-7.78% ≈ ￥2180.97 (-$27.87)
更新于 2026-11-03 13:00:02
24H 最高$359.33
24H 最低$329.49
今日开盘$358.32
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$27.87)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
LLYB $1407.11 -1.02% Rocket PoolRPL $1.448 -2.10% KGST $0.011237 -0.18% SKUUB $16.78 -12.51% AMCB $3.2 +4.58% LFJJOE $0.0276 -2.13% GSB $895.74 -0.72% CRMB $224.58 -2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
481 DOGS DOGSDogs $0.00003095 $0.00003228 $0.00003052 $22.35万 $1,623.51万 -3.40%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
192 COTI COTICOTI $0.00985 $0.01039 $0.0097 $85.36万 $1,753.07万 -4.46%
196 BIO BIOBIO Protocol $0.02059 $0.0217 $0.02028 $81.03万 $3,374.30万 -4.98%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
42 PAXG PAXGPAX Gold $3930.4 $3,973.74 $3,905.02 $924.27万 $17.66亿 0.45%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
612 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.14 $11.43 $11.00 $2,203.58万 $85.04亿 -1.80%
552 IOTX IOTXIoTeX $0.003161 $0.003299 $0.003082 $16.01万 $2,979.61万 -1.83%
285 CFX CFXConflux Network $0.04554 $0.04646 $0.04482 $51.25万 $2.24亿 -1.83%
650 CELR CELRCeler Network $0.002387 $0.002471 $0.002349 $7.66万 $1,856.58万 -3.20%
293 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
676 HPEB HPEBHPEB $51.03 $56.33 $50.93 $3.49万 — -9.41%
197 PLTRB PLTRBPLTRB $169.69 $189.10 $169.39 $80.27万 — -9.63%
525 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
57 QQQB QQQBQQQB $682.04 $700.37 $681.26 $614.74万 — -2.27%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
ZAMA _比特币 RedStone _币种排行 LayerZero _比特币 OFFICIAL TRUMP _比特币行情 BNCB _BTC行情 Polkadot _数字货币市值 SKHYB _加密货币行情 RWUSD _BTC行情 Tether Gold _数字货币市值 Celo _比特币 Nomina _BTC行情 Aerodrome _以太坊ETH价格 Haedal _币种排行 Arbitrum _数字货币市值 United Stables _BTC行情 USDC _比特币 MARSCOIN _比特币 Nomina _币种排行 1000CAT _比特币 Caldera _币种排行 NVDAB _BTC行情 RedStone _以太坊ETH价格 Mitosis _比特币行情 Hyperliquid _数字货币市值 SNDKB _币种排行 Nomina _BTC行情 Holo _比特币行情 MegaETH _以太坊ETH价格 SOXLB _数字货币市值 TQQQB _加密货币行情 Celo _BTC行情 Aerodrome _比特币行情 Dogecoin _以太坊ETH价格 Aave _以太坊ETH价格 NBISB _BTC行情 Zcash _BTC行情 Filecoin _以太坊ETH价格 Initia _BTC行情 Pepe _加密货币行情 Nomina _比特币