加密日报
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
4.33% ≈ ￥0.0022242 ($0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
← 返回行情列表

LINA 走势

相关币种行情

查看全部行情 →
Vaulta $0.0794 -2.82% Portal $0.01262 -5.04% Wrapped NXMWNXM $73.26 +3.20% GMT $0.00626 -4.28% eCashXEC $0.00000604 -3.98% Ontology GasONG $0.06857 -3.83% DecredDCR $12.85 -1.83% Xai Games $0.0067 -5.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
490 DOGS DOGSDogs $0.00003101 $0.00003236 $0.00003052 $21.39万 $1,623.51万 -2.97%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
171 COTI COTICOTI $0.00989 $0.01046 $0.0097 $96.67万 $1,753.07万 -1.69%
181 BIO BIOBIO Protocol $0.02089 $0.02227 $0.02028 $91.36万 $3,374.30万 -5.00%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
38 PAXG PAXGPAX Gold $3957.19 $3,973.74 $3,900.86 $1,113.59万 $17.66亿 1.05%
80 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
612 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.156 $11.44 $11.00 $2,471.64万 $85.04亿 -1.79%
511 IOTX IOTXIoTeX $0.003153 $0.003299 $0.003082 $19.28万 $2,979.61万 -0.60%
274 CFX CFXConflux Network $0.04574 $0.04665 $0.04482 $52.91万 $2.24亿 -0.74%
655 CELR CELRCeler Network $0.002379 $0.002511 $0.002349 $7.33万 $1,856.58万 -4.07%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
679 HPEB HPEBHPEB $51.18 $56.46 $50.94 $3.54万 — -8.15%
196 PLTRB PLTRBPLTRB $173.11 $189.10 $170.94 $83.42万 — -6.90%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
45 QQQB QQQBQQQB $683.55 $700.37 $681.26 $850.14万 — -1.86%
280 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
MUB _数字货币市值 Filecoin _币种排行 Haedal _加密货币行情 XRP _数字货币市值 TQQQB _数字货币市值 USD1 _比特币行情 Sui _币种排行 Cardano _比特币行情 BitTensor _数字货币市值 Chainlink _BTC行情 NBISB _比特币行情 MARSCOIN _比特币行情 Ondo _以太坊ETH价格 NVDAB _以太坊ETH价格 Ethereum _加密货币行情 Aptos _币种排行 Haedal _以太坊ETH价格 Holo _比特币行情 Litecoin _以太坊ETH价格 PAX Gold _比特币行情 Polkadot _比特币行情 OFFICIAL TRUMP _比特币 Holo _比特币 Ethena _加密货币行情 Worldcoin _比特币行情 ZAMA _币种排行 SNXXB _比特币行情 SNDKB _币种排行 Mitosis _比特币行情 MegaETH _数字货币市值 Aptos _比特币 SOXLB _BTC行情 MSTRB _以太坊ETH价格 Pendle _比特币行情 ZAMA _币种排行 THORChain _BTC行情 THORChain _以太坊ETH价格 INTCB _比特币行情 USD1 _以太坊ETH价格 SKHYB _数字货币市值