IQ
IQ · 美元计价
$0.000661
-1.34%
≈ ￥0.0043626
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.00067
24H 成交量$2.18万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 412 |
DOGSDogs
|
$0.00002974 | $0.00003092 | $0.00002801 | $29.59万 | $1,531.30万 | -1.56% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.35万 | $1,651.80万 | 0.63% |
| 315 |
BIOBIO Protocol
|
$0.0192 | $0.01982 | $0.01822 | $42.89万 | $3,112.54万 | -2.54% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 41 |
PAXGPAX Gold
|
$4109.81 | $4,123.68 | $4,032.34 | $877.75万 | $18.12亿 | 1.18% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.584 | $10.81 | $10.13 | $1,354.40万 | $81.54亿 | -1.91% |
| 501 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002819 | $19.67万 | $2,761.48万 | -3.53% |
| 242 |
CFXConflux Network
|
$0.04098 | $0.04212 | $0.03946 | $60.80万 | $2.02亿 | -2.55% |
| 204 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $73.54万 | $1,769.87万 | -10.09% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 681 |
HPEBHPEB
|
$45.39 | $45.74 | $44.47 | $1.28万 | — | 1.16% |
| 609 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 78 |
QQQBQQQB
|
$660.43 | $662.53 | $650.00 | $302.02万 | — | 0.64% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Meteora _币种排行
Aptos _比特币行情
Filecoin _以太坊ETH价格
KORUB _比特币
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _BTC行情
Meteora _比特币
SNXXB _BTC行情
SNXXB _BTC行情
Pump.fun _数字货币市值
Ripple USD _加密货币行情
狗币 _比特币行情
Hamster Kombat _BTC行情
USDC _BTC行情
艾达币 _加密货币行情
Artificial _币种排行
Arbitrum _BTC行情
比特币 _以太坊ETH价格
达世币 _BTC行情
Chainlink _币种排行
First Digital _比特币行情
莱特币 _比特币行情
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
Hedera _币种排行
ONEchain _数字货币市值
Meteora _加密货币行情
NFPrompt _BTC行情
Hamster Kombat _BTC行情
比特币 _BTC行情
Huma Finance _比特币
Huma Finance _币种排行
Ripple USD _数字货币市值
NFPrompt _比特币
Hyperliquid _比特币
First Digital _币种排行
Worldcoin _加密货币行情
Bubblemaps _币种排行
Near Protocol _数字货币市值