io.net
IO · 美元计价
$0.1224
-4.90%
≈ ￥0.80784
(-$0.01)
更新于 2026-11-03 16:05:02
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1287
24H 成交量$65.41万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 513 |
DOGSDogs
|
$0.0000306 | $0.00003228 | $0.00003042 | $18.72万 | $1,623.51万 | -4.14% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $76.22万 | $1,753.07万 | -4.98% |
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 42 |
PAXGPAX Gold
|
$3914.13 | $3,973.74 | $3,905.02 | $874.17万 | $17.66亿 | -0.03% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.084 | $11.43 | $11.00 | $2,197.04万 | $85.04亿 | -2.39% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $16.04万 | $2,979.61万 | -0.76% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
| 653 |
CELRCeler Network
|
$0.002381 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -2.18% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.90% |
| 196 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $82.18万 | — | -8.90% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
QQQBQQQB
|
$681.75 | $700.37 | $680.00 | $532.92万 | — | -2.21% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Zcash _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _加密货币行情
Injective _币种排行
MSTRB _比特币
RWUSD _比特币
Ripple USD _BTC行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
AMDB _BTC行情
RWUSD _比特币
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Ethereum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Lisk _加密货币行情
Aave _比特币行情
USD1 _BTC行情
PAX Gold _数字货币市值
Bitcoin Cash _BTC行情
Official _数字货币市值
NVDAB _BTC行情
Ethena USDe _比特币
TSLAB _数字货币市值
USDC _数字货币市值
AMDB _比特币行情
NBISB _数字货币市值
Pump.fun _BTC行情
SKHYB _数字货币市值
EUR _币种排行
SOXLB _以太坊ETH价格
Aster _比特币
RWUSD _比特币
Dogecoin _比特币行情
United Stables _数字货币市值
GOOGLB _加密货币行情
MRVLB _BTC行情
Aerodrome _数字货币市值
BEAMX _币种排行
牛来 _BTC行情