Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 343 |
DOGSDogs
|
$0.00002902 | $0.00003123 | $0.0000288 | $31.98万 | $1,576.01万 | -6.75% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 252 |
COTICOTI
|
$0.00897 | $0.00935 | $0.00874 | $47.84万 | $1,624.18万 | -3.86% |
| 279 |
BIOBIO Protocol
|
$0.01814 | $0.01943 | $0.01795 | $42.23万 | $3,084.80万 | -5.37% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 42 |
PAXGPAX Gold
|
$3866.01 | $3,896.15 | $3,859.80 | $939.67万 | $17.34亿 | -0.59% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.61 | $10.25 | $9.51 | $2,193.31万 | $75.93亿 | -3.10% |
| 513 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $14.01万 | $2,534.02万 | -3.20% |
| 215 |
CFXConflux Network
|
$0.03884 | $0.04148 | $0.03857 | $66.40万 | $1.99亿 | -3.91% |
| 244 |
CELRCeler Network
|
$0.002096 | $0.002202 | $0.002063 | $51.22万 | $1,638.17万 | -1.41% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 596 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.14万 | — | -4.68% |
| 443 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $19.38万 | — | -2.92% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 59 |
QQQBQQQB
|
$675.76 | $693.39 | $672.49 | $663.51万 | — | -1.68% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |