Hamster Kombat
HMSTR · 美元计价
$0.0001374
-1.15%
≈ ￥0.00090684
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.000139
24H 成交量$19.24万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 501 |
DOGSDogs
|
$0.00003183 | $0.00003248 | $0.0000315 | $19.36万 | $1,672.45万 | -1.82% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 147 |
COTICOTI
|
$0.01005 | $0.01046 | $0.00988 | $116.49万 | $1,847.63万 | -2.52% |
| 108 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02087 | $199.34万 | $3,971.82万 | -8.86% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 37 |
PAXGPAX Gold
|
$3972.71 | $3,972.99 | $3,894.00 | $1,153.95万 | $17.37亿 | 1.93% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.24 | $11.58 | $11.15 | $2,248.58万 | $88.49亿 | -2.86% |
| 429 |
IOTXIoTeX
|
$0.00323 | $0.003299 | $0.003111 | $27.05万 | $3,023.79万 | 0.81% |
| 282 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $47.60万 | $2.29亿 | -0.80% |
| 597 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.72万 | $1,930.19万 | -2.80% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 679 |
HPEBHPEB
|
$54.04 | $56.46 | $53.60 | $2.49万 | — | -2.61% |
| 403 |
PLTRBPLTRB
|
$184.91 | $188.61 | $181.88 | $29.64万 | — | -0.32% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
QQQBQQQB
|
$695.32 | $700.37 | $694.24 | $815.04万 | — | -0.25% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Quant _BTC行情
Polkadot _以太坊ETH价格
Litecoin _BTC行情
Gitcoin _币种排行
MARSCOIN _加密货币行情
Uniswap _以太坊ETH价格
USDC _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _BTC行情
Arbitrum _币种排行
INTWB _以太坊ETH价格
QQQB _币种排行
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _币种排行
Holo _BTC行情
Aave _加密货币行情
Pump.fun _BTC行情
MARSCOIN _币种排行
TQQQB _比特币
Haedal _BTC行情
Sei _比特币行情
MegaETH _比特币行情
MegaETH _数字货币市值
Pepe _以太坊ETH价格
First Digital _比特币行情
SOXLB _以太坊ETH价格
Filecoin _BTC行情
CRWVB _BTC行情
Mitosis _比特币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
Internet _币种排行
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
Internet _币种排行
Tether Gold _数字货币市值