HIVE
HIVE · 美元计价
$0.0447
-3.04%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0462
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$4.55万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 480 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.34万 | $1,623.51万 | -3.66% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 194 |
COTICOTI
|
$0.00982 | $0.01039 | $0.0097 | $84.65万 | $1,753.07万 | -5.03% |
| 196 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $80.59万 | $3,374.30万 | -5.14% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 43 |
PAXGPAX Gold
|
$3932.9 | $3,973.74 | $3,905.02 | $918.94万 | $17.66亿 | 0.35% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.135 | $11.43 | $11.00 | $2,204.63万 | $85.04亿 | -1.82% |
| 552 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -1.28% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51.01 | $56.30 | $50.93 | $3.48万 | — | -9.19% |
| 197 |
PLTRBPLTRB
|
$169.29 | $189.10 | $169.22 | $80.27万 | — | -9.76% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 58 |
QQQBQQQB
|
$681.77 | $700.37 | $681.26 | $607.46万 | — | -2.27% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TRON _币种排行
TRON _加密货币行情
Arbitrum _比特币行情
1000CAT _数字货币市值
Mitosis _加密货币行情
Celo _以太坊ETH价格
PAX Gold _币种排行
TQQQB _币种排行
TONToken _比特币
NVDAB _以太坊ETH价格
Litecoin _BTC行情
牛来 _以太坊ETH价格
Artificial _比特币行情
BNB _比特币行情
Bitcoin _比特币行情
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _BTC行情
KORUB _以太坊ETH价格
MRVLB _数字货币市值
Aster _比特币行情
Aster _币种排行
SOXLB _加密货币行情
Ethena _比特币
MSTRB _加密货币行情
Uniswap _比特币
NFPrompt _加密货币行情
Uniswap _BTC行情
Aerodrome _数字货币市值
SNXXB _BTC行情
XRP _加密货币行情
Injective _币种排行
Pudgy Penguins _数字货币市值
TONToken _币种排行
INTCB _币种排行
CRCLB _比特币
Ethena USDe _数字货币市值
USDC _BTC行情
Caldera _以太坊ETH价格