加密日报
行情总览
GSB

GSB

GSB · 美元计价
$889.29
-1.54% ≈ ￥5869.31 (-$13.88)
更新于 2026-11-03 17:15:03
24H 最高$915.97
24H 最低$889.29
今日开盘$903.17
24H 成交量$2.51万
流通市值—
24H 涨跌额(-$13.88)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
MDBB $331.6 -7.59% Rocket PoolRPL $1.474 +0.61% IQ $0.000708 -3.28% LLYB $1407.6 -0.63% KGST $0.011237 -0.17% SKUUB $17.31 -8.56% CRMB $222.87 -2.81% Request $0.0499 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
506 DOGS DOGSDogs $0.00003094 $0.00003228 $0.00003042 $19.20万 $1,623.51万 -3.01%
234 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
202 COTI COTICOTI $0.00978 $0.01038 $0.00966 $77.65万 $1,753.07万 -3.93%
219 BIO BIOBIO Protocol $0.02039 $0.02145 $0.02023 $71.90万 $3,374.30万 -4.00%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
42 PAXG PAXGPAX Gold $3909.51 $3,973.74 $3,905.01 $902.77万 $17.66亿 -0.12%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
22 LINK LINKChainlink $11.141 $11.43 $11.00 $2,192.42万 $85.04亿 -1.77%
565 IOTX IOTXIoTeX $0.003165 $0.003299 $0.003082 $14.87万 $2,979.61万 -3.36%
347 CFX CFXConflux Network $0.04533 $0.04646 $0.04482 $39.70万 $2.24亿 -1.63%
656 CELR CELRCeler Network $0.002383 $0.002448 $0.002349 $6.64万 $1,856.58万 -1.89%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
675 HPEB HPEBHPEB $51.57 $56.14 $50.79 $3.65万 — -7.65%
189 PLTRB PLTRBPLTRB $167.52 $189.10 $165.31 $86.16万 — -10.42%
512 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
63 QQQB QQQBQQQB $683.82 $700.37 $680.00 $546.95万 — -1.92%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
ZAMA _加密货币行情 Ethereum _币种排行 Filecoin _加密货币行情 Gitcoin _BTC行情 United Stables _数字货币市值 TONToken _加密货币行情 MARSCOIN _比特币行情 Sui _币种排行 Sui _比特币 Near Protocol _比特币 United Stables _比特币 Cosmos _数字货币市值 Ethena USDe _比特币行情 NFPrompt _数字货币市值 SNXXB _加密货币行情 BFUSD _以太坊ETH价格 TQQQB _币种排行 Arbitrum _币种排行 Gitcoin _比特币 Ethena USDe _比特币 KORUB _加密货币行情 Aave _币种排行 Celo _币种排行 MARSCOIN _数字货币市值 TSLAB _BTC行情 Litecoin _币种排行 NVDAB _币种排行 Huma Finance _比特币行情 SOXLB _BTC行情 Hashflow _以太坊ETH价格 Sui _BTC行情 Huma Finance _数字货币市值 BitTensor _币种排行 Hyperliquid _加密货币行情 Ethena _数字货币市值 Aave _比特币行情 QQQB _币种排行 BNB _比特币行情 Pepe _BTC行情 BNB _比特币