Gains Network
GNS · 美元计价
$0.367
4.26%
≈ ￥2.4222
($0.02)
更新于 2026-11-04 03:05:01
24H 最高$0.377
24H 最低$0.348
今日开盘$0.352
24H 成交量$14.85万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 528 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $16.19万 | $1,623.51万 | 1.42% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.98万 | $2,925.98万 | 0.41% |
| 250 |
BIOBio Protocol
|
$0.0205 | $0.02155 | $0.02023 | $56.92万 | $4,438.12万 | -0.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 49 |
PAXGPAX Gold
|
$3935.07 | $3,975.56 | $3,905.01 | $706.53万 | $17.59亿 | -0.56% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.093 | $11.31 | $11.00 | $2,027.11万 | $85.17亿 | -0.29% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.10% |
| 287 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 2.06% |
| 536 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.76万 | $1,856.58万 | 2.45% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 672 |
HPEBHPEB
|
$53.81 | $54.58 | $50.79 | $3.97万 | — | 2.42% |
| 142 |
PLTRBPLTRB
|
$175.82 | $189.10 | $162.38 | $119.07万 | — | -3.88% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
QQQBQQQB
|
$687.78 | $689.32 | $680.00 | $469.54万 | — | -0.14% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aster _以太坊ETH价格
Pepe _比特币行情
以太坊 _比特币行情
Avalanche _BTC行情
Avalanche _比特币行情
Bittensor _以太坊ETH价格
Injective _币种排行
BFUSD _加密货币行情
QQQB _比特币
Internet _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _加密货币行情
BFUSD _加密货币行情
Injective _BTC行情
狗币 _比特币
Ondo _以太坊ETH价格
United Stables _比特币
LayerZero _数字货币市值
QQQB _比特币行情
币安币 _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _数字货币市值
POL _比特币行情
Haedal _比特币行情
莱特币 _比特币行情
Hyperliquid _比特币
Vanar Chain _BTC行情
牛来 _加密货币行情
1000CAT _加密货币行情
INTWB _币种排行
MegaETH _BTC行情
Chainlink _比特币行情
TQQQB _比特币
LayerZero _BTC行情
恒星币 _比特币
Arbitrum _加密货币行情
Ethena _比特币行情
Solana _BTC行情
Bubblemaps _数字货币市值
币安币 _加密货币行情