加密日报
行情总览
GLM

Golem

GLM · 美元计价
$0.1105
0.27% ≈ ￥0.7293 ($0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1102
24H 成交量$13.82万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
Turbo $0.000746 -3.37% Kava LendHARD $0.0095 -40.25% Measurable Data TokenMDT $0.00403 -4.50% ARMB $198.8 -5.93% STXB $594.42 -10.33% SuperRare $0.01211 -1.94% SKALESKL $0.00385 -2.04% StratisSTRAX $0.01031 -0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
508 DOGS DOGSDogs $0.00003077 $0.00003228 $0.00003042 $19.15万 $1,623.51万 -3.18%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
208 COTI COTICOTI $0.00977 $0.01038 $0.00966 $75.46万 $1,753.07万 -3.93%
222 BIO BIOBIO Protocol $0.0203 $0.02145 $0.02026 $71.11万 $3,374.30万 -4.16%
101 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
43 PAXG PAXGPAX Gold $3918.03 $3,973.74 $3,907.01 $882.55万 $17.66亿 0.23%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
22 LINK LINKChainlink $11.074 $11.43 $11.00 $2,200.52万 $85.04亿 -2.47%
557 IOTX IOTXIoTeX $0.00315 $0.003299 $0.003082 $15.81万 $2,979.61万 -1.25%
351 CFX CFXConflux Network $0.04509 $0.04646 $0.04482 $39.21万 $2.24亿 -1.79%
657 CELR CELRCeler Network $0.002373 $0.002448 $0.002349 $6.61万 $1,856.58万 -2.23%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
677 HPEB HPEBHPEB $51.08 $56.14 $50.79 $3.51万 — -8.70%
196 PLTRB PLTRBPLTRB $170.6 $189.10 $169.22 $82.20万 — -8.79%
513 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
63 QQQB QQQBQQQB $682.32 $700.37 $680.00 $529.24万 — -2.08%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Litecoin _以太坊ETH价格 Chainlink _比特币行情 TQQQB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 BNB _币种排行 SOXLB _数字货币市值 BNCB _数字货币市值 BFUSD _以太坊ETH价格 Pendle _BTC行情 Bitcoin Cash _以太坊ETH价格 KORUB _比特币行情 Plasma _比特币行情 Ripple USD _BTC行情 Arbitrum _比特币 GOOGLB _以太坊ETH价格 KORUB _币种排行 Ondo _加密货币行情 Haedal _加密货币行情 Aave _以太坊ETH价格 Uniswap _BTC行情 Ethereum _比特币 LayerZero _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 MUB _BTC行情 Lisk _比特币 TRON _以太坊ETH价格 PAX Gold _以太坊ETH价格 NFPrompt _BTC行情 Pudgy Penguins _以太坊ETH价格 Near Protocol _数字货币市值 SNDKB _加密货币行情 Aave _以太坊ETH价格 Litecoin _BTC行情 USD1 _加密货币行情 Litecoin _数字货币市值 KORUB _以太坊ETH价格 AMDB _比特币行情 EUR _加密货币行情 RWUSD _数字货币市值 USD1 _加密货币行情