SynFutures
F · 美元计价
$0.002695
-2.81%
≈ ￥0.017787
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002773
24H 成交量$20.66万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.75万 | $1,623.51万 | -3.85% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 205 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $76.48万 | $1,753.07万 | -4.11% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 42 |
PAXGPAX Gold
|
$3919.25 | $3,973.74 | $3,905.02 | $873.50万 | $17.66亿 | 0.12% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,197.70万 | $85.04亿 | -1.83% |
| 566 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $14.90万 | $2,979.61万 | 0.51% |
| 317 |
CFXConflux Network
|
$0.04535 | $0.04646 | $0.04482 | $44.10万 | $2.24亿 | -1.35% |
| 653 |
CELRCeler Network
|
$0.002383 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -1.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
| 195 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.63% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
QQQBQQQB
|
$682.25 | $700.37 | $680.00 | $536.03万 | — | -2.06% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BFUSD _比特币
CRCLB _数字货币市值
Solana _币种排行
BFUSD _数字货币市值
United Stables _数字货币市值
Pepe _币种排行
BFUSD _BTC行情
Hyperliquid _数字货币市值
Sui _加密货币行情
MegaETH _比特币行情
Aptos _BTC行情
MegaETH _比特币
TQQQB _币种排行
Pump.fun _加密货币行情
CRCLB _币种排行
Zcash _比特币行情
Mitosis _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _数字货币市值
Solana _币种排行
Artificial _数字货币市值
Solana _BTC行情
Initia _数字货币市值
MRVLB _以太坊ETH价格
NFPrompt _比特币行情
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _BTC行情
Near Protocol _币种排行
USDC _BTC行情
DRAMB _数字货币市值
Solana _数字货币市值
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Celestia _比特币行情
TQQQB _比特币行情
SKHYB _BTC行情
MegaETH _比特币行情
NVDAB _币种排行
MUB _币种排行