EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 511 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $19.66万 | $1,623.51万 | -3.87% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 155 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $115.33万 | $1,753.07万 | -2.19% |
| 153 |
BIOBIO Protocol
|
$0.02075 | $0.02344 | $0.02028 | $116.21万 | $3,374.30万 | -11.44% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 35 |
PAXGPAX Gold
|
$3951.54 | $3,973.74 | $3,894.50 | $1,237.12万 | $17.66亿 | 1.46% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.088 | $11.44 | $11.00 | $2,390.14万 | $85.04亿 | -2.52% |
| 484 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $22.10万 | $2,979.61万 | -2.25% |
| 266 |
CFXConflux Network
|
$0.04516 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.74% |
| 648 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.17% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.78 | $56.46 | $51.68 | $3.17万 | — | -6.53% |
| 366 |
PLTRBPLTRB
|
$181.81 | $188.61 | $180.29 | $36.59万 | — | -1.73% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 45 |
QQQBQQQB
|
$686.35 | $700.37 | $683.63 | $945.70万 | — | -1.30% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Internet _比特币
Haedal _以太坊ETH价格
Chainlink _币种排行
Mitosis _BTC行情
Cardano _比特币行情
Gram _币种排行
Plasma _数字货币市值
Aster _数字货币市值
MSTRB _数字货币市值
Aerodrome _BTC行情
GOOGLB _加密货币行情
Cardano _比特币
Haedal _加密货币行情
Caldera _比特币
GOOGLB _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币行情
RedStone _以太坊ETH价格
Polkadot _加密货币行情
Huma Finance _币种排行
Litecoin _BTC行情
MARSCOIN _比特币行情
SNDKB _币种排行
ZAMA _以太坊ETH价格
XRP _加密货币行情
Tether Gold _以太坊ETH价格
CRWVB _币种排行
Ripple USD _加密货币行情
USD1 _币种排行
RedStone _比特币行情
AMDB _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _比特币
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
Aave _比特币行情
BEAMX _加密货币行情
Huma Finance _币种排行