Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 554 |
DOGSDogs
|
$0.00003203 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.98% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 269 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.93万 | $1,827.42万 | 3.36% |
| 282 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 2.23% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 38 |
PAXGPAX Gold
|
$4059.01 | $4,066.66 | $3,928.63 | $1,481.43万 | $18.18亿 | 3.16% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.455 | $11.80 | $10.63 | $3,179.40万 | $88.54亿 | 3.12% |
| 649 |
IOTXIoTeX
|
$0.003347 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.92% |
| 283 |
CFXConflux
|
$0.04681 | $0.04809 | $0.04488 | $57.70万 | $2.31亿 | 1.04% |
| 479 |
CELRCeler Network
|
$0.002467 | $0.002542 | $0.002334 | $25.12万 | $1,913.45万 | 2.58% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 651 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.68万 | — | -8.23% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.45万 | — | -1.53% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 46 |
QQQBQQQB
|
$694.35 | $701.85 | $670.00 | $1,255.55万 | — | 0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEB _数字货币市值
NFPrompt _币种排行
Worldcoin _BTC行情
BEB _币种排行
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Bittensor _数字货币市值
World Liberty _币种排行
Sui _数字货币市值
AAPLB _加密货币行情
SNXXB _比特币行情
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
AMDB _比特币行情
TQQQB _比特币行情
恒星币 _比特币行情
牛来 _比特币行情
Plasma _数字货币市值
PAX Gold _币种排行
First Digital _BTC行情
Pump.fun _比特币
Huma Finance _加密货币行情
Starknet _加密货币行情
Celo _加密货币行情
Quant _比特币
以太坊 _以太坊ETH价格
Bubblemaps _比特币
QQQB _比特币行情
Sui _加密货币行情
SOXSB _以太坊ETH价格
BEAMX _比特币行情
Pendle _币种排行
Gram _以太坊ETH价格
Space and Time _币种排行
Hyperliquid _数字货币市值
KORUB _比特币
SOXSB _币种排行
Aster _BTC行情
Pepe _数字货币市值