Compound
COMP · 美元计价
$19.95
-1.87%
≈ ￥131.67
(-$0.38)
更新于 2026-11-03 08:45:01
24H 最高$20.61
24H 最低$19.76
今日开盘$20.33
24H 成交量$42.64万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 491 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.43万 | $1,623.51万 | -2.92% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 172 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $96.86万 | $1,753.07万 | -1.30% |
| 177 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.84万 | $3,374.30万 | -5.42% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 38 |
PAXGPAX Gold
|
$3958.58 | $3,973.74 | $3,900.86 | $1,127.64万 | $17.66亿 | 1.30% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.156 | $11.44 | $11.00 | $2,468.58万 | $85.04亿 | -1.63% |
| 509 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.41万 | $2,979.61万 | -0.35% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.81% |
| 655 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.36万 | $1,856.58万 | -3.25% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 677 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.51% |
| 196 |
PLTRBPLTRB
|
$173 | $189.10 | $170.94 | $83.27万 | — | -6.57% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 44 |
QQQBQQQB
|
$683.07 | $700.37 | $681.26 | $992.80万 | — | -2.11% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hyperliquid _数字货币市值
SNXXB _比特币
Celestia _比特币行情
Internet _比特币
Haedal _比特币行情
MARSCOIN _比特币行情
Ethena _数字货币市值
USD1 _以太坊ETH价格
Aave _比特币行情
Mitosis _以太坊ETH价格
Zcash _比特币行情
USDC _BTC行情
Ethereum _币种排行
TONToken _比特币行情
NVDAB _数字货币市值
Sophon _以太坊ETH价格
LITEB _比特币
DRAMB _以太坊ETH价格
BNB _加密货币行情
AAPLB _加密货币行情
BNB _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
BNCB _比特币
Pump.fun _币种排行
LayerZero _BTC行情
MRVLB _比特币行情
Eigenlayer _币种排行
BFUSD _币种排行
MegaETH _数字货币市值
USD1 _比特币
XRP _数字货币市值
Pendle _以太坊ETH价格
THORChain _数字货币市值
Solana _数字货币市值
Artificial _比特币行情
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Internet _BTC行情
Polkadot _数字货币市值