加密日报
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-03 00:30:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Render $1.528 -3.66% JUSTJST $0.13942 +1.23% BABAB $103.35 +4.53% SecretSCRT $0.0071 -22.83% Curve DAO TokenCRV $0.2713 -4.13% Polymath $0.2696 +0.52% Gravity $0.00342 -8.56% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
500 DOGS DOGSDogs $0.00003168 $0.00003248 $0.0000315 $19.37万 $1,672.45万 -2.22%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
147 COTI COTICOTI $0.01005 $0.01046 $0.00988 $116.84万 $1,847.63万 -2.24%
106 BIO BIOBIO Protocol $0.021 $0.02462 $0.02087 $203.84万 $3,971.82万 -8.70%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
37 PAXG PAXGPAX Gold $3969.41 $3,972.61 $3,894.00 $1,148.04万 $17.37亿 1.85%
75 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
586 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
21 LINK LINKChainlink $11.163 $11.58 $11.15 $2,241.22万 $88.49亿 -3.58%
429 IOTX IOTXIoTeX $0.003204 $0.003299 $0.003111 $27.00万 $3,023.79万 -0.40%
282 CFX CFXConflux Network $0.04589 $0.04665 $0.04573 $47.42万 $2.29亿 -1.18%
597 CELR CELRCeler Network $0.002421 $0.002511 $0.002405 $10.71万 $1,930.19万 -2.93%
274 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
678 HPEB HPEBHPEB $54.1 $56.46 $53.60 $2.50万 — -2.38%
403 PLTRB PLTRBPLTRB $184.76 $188.61 $181.88 $29.64万 — -0.40%
504 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
42 QQQB QQQBQQQB $694.53 $700.37 $694.24 $814.62万 — -0.36%
263 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
201 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
DRAMB _BTC行情 QQQB _比特币行情 XRP _以太坊ETH价格 Pendle _以太坊ETH价格 Pepe _BTC行情 Celestia _加密货币行情 Avalanche _BTC行情 Near Protocol _币种排行 MegaETH _比特币行情 Aerodrome _以太坊ETH价格 INTWB _比特币行情 Aerodrome _数字货币市值 TRON _比特币行情 Hedera _数字货币市值 Celestia _比特币行情 INTCB _BTC行情 Aave _以太坊ETH价格 BNCB _币种排行 Gram _币种排行 Internet _比特币行情 OFFICIAL TRUMP _比特币行情 QQQB _BTC行情 TONToken _币种排行 Aerodrome _加密货币行情 CRCLB _BTC行情 Solana _以太坊ETH价格 NFPrompt _比特币行情 DRAMB _以太坊ETH价格 INTCB _数字货币市值 Tether Gold _比特币行情 Aerodrome _比特币行情 Plasma _BTC行情 Dogecoin _比特币行情 MSTRB _比特币行情 CRCLB _数字货币市值 BNCB _数字货币市值 RWUSD _数字货币市值 Celestia _比特币 Worldcoin _比特币 DRAMB _数字货币市值