Chromia
CHR · 美元计价
$0.01629
1.75%
≈ ￥0.107514
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01601
24H 成交量$12.91万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 554 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.79% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 268 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $60.98万 | $1,827.42万 | 2.84% |
| 281 |
BIOBio Protocol
|
$0.02102 | $0.02186 | $0.01979 | $58.02万 | $3,436.08万 | 1.69% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 38 |
PAXGPAX Gold
|
$4057.21 | $4,066.66 | $3,928.63 | $1,477.56万 | $18.18亿 | 3.12% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.41 | $11.80 | $10.63 | $3,189.49万 | $88.54亿 | 2.40% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.72万 | $3,118.97万 | 2.37% |
| 289 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04488 | $56.33万 | $2.31亿 | 0.80% |
| 483 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.89万 | $1,913.45万 | 1.82% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.80万 | — | -8.39% |
| 298 |
PLTRBPLTRB
|
$172.29 | $177.33 | $164.49 | $53.38万 | — | -1.86% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 46 |
QQQBQQQB
|
$693.82 | $701.85 | $670.00 | $1,255.20万 | — | 0.74% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BABAB _加密货币行情
狗币 _加密货币行情
Avalanche _数字货币市值
BFUSD _数字货币市值
Aster _加密货币行情
Chainlink _加密货币行情
Avalanche _比特币
狗币 _比特币
莱特币 _数字货币市值
Zama _加密货币行情
Celestia _BTC行情
United Stables _比特币
Avalanche _比特币
Official Trump _比特币行情
Sei _数字货币市值
艾达币 _加密货币行情
波场 _以太坊ETH价格
达世币 _比特币行情
Huma Finance _数字货币市值
Polkadot _加密货币行情
Polygon _加密货币行情
Internet _数字货币市值
Huma Finance _数字货币市值
Ethena _数字货币市值
Pump.fun _BTC行情
艾达币 _币种排行
Tether Gold _比特币
Sei _以太坊ETH价格
KORUB _比特币行情
Internet _加密货币行情
PancakeSwap _比特币行情
Bubblemaps _BTC行情
Arbitrum _数字货币市值
Initia _币种排行
Hedera _数字货币市值
United Stables _加密货币行情
Pepe _币种排行
PAX Gold _比特币行情
Bittensor _BTC行情
Haedal _数字货币市值