加密日报
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0914
-2.35% ≈ ￥0.60324 (-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0936
24H 成交量$88.94万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% League of KingdomsLOKA $0.1237 +3.86% Reserve RightsRSR $0.001398 -6.17% Sonic $0.03753 -4.65% HIFI $0.127 +6.19% KLAY $0.1255 +0.97% AAOIB $62.7 -9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
514 DOGS DOGSDogs $0.00003076 $0.00003236 $0.00003056 $19.33万 $1,623.51万 -4.23%
232 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
153 COTI COTICOTI $0.00973 $0.01046 $0.0097 $115.81万 $1,753.07万 -3.38%
154 BIO BIOBIO Protocol $0.02038 $0.02379 $0.02028 $115.04万 $3,374.30万 -13.61%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
36 PAXG PAXGPAX Gold $3947.7 $3,973.74 $3,894.00 $1,226.86万 $17.66亿 1.36%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
601 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
24 LINK LINKChainlink $11.045 $11.44 $11.03 $2,360.31万 $85.04亿 -2.94%
485 IOTX IOTXIoTeX $0.003092 $0.003299 $0.003082 $21.96万 $2,979.61万 -3.25%
265 CFX CFXConflux Network $0.04497 $0.04665 $0.04485 $55.36万 $2.24亿 -2.24%
645 CELR CELRCeler Network $0.002357 $0.002511 $0.002349 $7.98万 $1,856.58万 -4.61%
289 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
678 HPEB HPEBHPEB $51.85 $56.46 $51.85 $3.10万 — -6.37%
369 PLTRB PLTRBPLTRB $181.67 $188.61 $181.40 $35.41万 — -1.85%
520 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
45 QQQB QQQBQQQB $685.42 $700.37 $684.76 $935.52万 — -1.45%
280 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Hyperliquid _币种排行 NVDAB _以太坊ETH价格 Ondo _BTC行情 MegaETH _加密货币行情 Quant _币种排行 Stacks _BTC行情 Artificial _比特币行情 SNXXB _BTC行情 RWUSD _以太坊ETH价格 BFUSD _比特币 RedStone _比特币 INTCB _以太坊ETH价格 Ethena USDe _币种排行 First Digital _加密货币行情 Sei _以太坊ETH价格 Plasma _比特币 Pendle _币种排行 1000CAT _比特币 Ethena USDe _加密货币行情 Avalanche _比特币行情 Bitcoin Cash _数字货币市值 Holo _BTC行情 Bitcoin _比特币行情 CRWVB _数字货币市值 Sophon _数字货币市值 BitTensor _以太坊ETH价格 Bitcoin _币种排行 MARSCOIN _比特币行情 SOXLB _加密货币行情 CRWVB _比特币行情 QQQB _BTC行情 Tether Gold _以太坊ETH价格 Chainlink _比特币行情 Aster _币种排行 MARSCOIN _以太坊ETH价格 USD1 _加密货币行情 BEAMX _比特币行情 Dogecoin _加密货币行情 PAX Gold _BTC行情 Injective _数字货币市值