加密日报
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
SECZB $7.4 -2.12% Dolomite $0.0235 +1.86% Gains NetworkGNS $0.355 -4.05% PNT $0.035 +45.23% WINkLink $0.00006866 +1.24% CGPT $0.01793 -1.16% GLWB $124.17 -0.10% Resolv $0.01484 -1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
491 DOGS DOGSDogs $0.00003093 $0.00003236 $0.00003052 $21.38万 $1,623.51万 -2.86%
237 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
171 COTI COTICOTI $0.00989 $0.01046 $0.0097 $96.75万 $1,753.07万 -0.80%
175 BIO BIOBIO Protocol $0.02092 $0.02229 $0.02028 $94.45万 $3,374.30万 -5.47%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
37 PAXG PAXGPAX Gold $3960.41 $3,973.74 $3,900.86 $1,132.03万 $17.66亿 1.23%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.192 $11.44 $11.00 $2,468.33万 $85.04亿 -1.10%
510 IOTX IOTXIoTeX $0.003154 $0.003299 $0.003082 $19.32万 $2,979.61万 -0.13%
274 CFX CFXConflux Network $0.04584 $0.04665 $0.04482 $52.89万 $2.24亿 0.07%
654 CELR CELRCeler Network $0.002392 $0.002511 $0.002349 $7.43万 $1,856.58万 -2.61%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
675 HPEB HPEBHPEB $51.35 $56.46 $50.94 $3.83万 — -7.53%
203 PLTRB PLTRBPLTRB $173.33 $189.10 $170.94 $79.90万 — -6.41%
520 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
44 QQQB QQQBQQQB $684.04 $700.37 $681.26 $979.34万 — -1.98%
280 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
USDC _以太坊ETH价格 CRWVB _比特币行情 BEAMX _以太坊ETH价格 Chainlink _以太坊ETH价格 Eigenlayer _比特币行情 Cardano _比特币 DRAMB _以太坊ETH价格 Ethereum _BTC行情 Ethereum _数字货币市值 Hedera _比特币 Aave _以太坊ETH价格 SNXXB _币种排行 ZAMA _BTC行情 Caldera _币种排行 NFPrompt _数字货币市值 Cardano _BTC行情 Avalanche _以太坊ETH价格 Aptos _比特币行情 Aave _比特币行情 Gitcoin _BTC行情 QQQB _加密货币行情 GOOGLB _BTC行情 Initia _以太坊ETH价格 TONToken _BTC行情 BFUSD _币种排行 MRVLB _币种排行 Worldcoin _以太坊ETH价格 Ondo _加密货币行情 Chainlink _比特币 Aptos _加密货币行情 Pudgy Penguins _BTC行情 Filecoin _币种排行 INTCB _BTC行情 Sophon _币种排行 AMDB _BTC行情 Dogecoin _加密货币行情 Solana _以太坊ETH价格 MUB _比特币行情 BitTensor _BTC行情 Filecoin _比特币行情