Bitcoin
BTC · 美元计价
$76912
-2.03%
≈ ￥507619.2
(-$1591.86)
更新于 2026-11-03 10:50:01
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78503.86
24H 成交量$10.21亿
流通市值$1.55兆
24H 涨跌额(-$1591.86)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 482 |
DOGSDogs
|
$0.00003077 | $0.00003236 | $0.00003052 | $22.06万 | $1,623.51万 | -3.81% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 179 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -3.55% |
| 192 |
BIOBIO Protocol
|
$0.02058 | $0.022 | $0.02028 | $84.34万 | $3,374.30万 | -5.77% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 40 |
PAXGPAX Gold
|
$3951.41 | $3,973.74 | $3,900.86 | $1,037.98万 | $17.66亿 | 0.92% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,484.64万 | $85.04亿 | -2.14% |
| 531 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $18.07万 | $2,979.61万 | -1.69% |
| 280 |
CFXConflux Network
|
$0.04539 | $0.04665 | $0.04482 | $51.58万 | $2.24亿 | -1.86% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -4.15% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.44 | $56.46 | $50.94 | $3.43万 | — | -8.19% |
| 197 |
PLTRBPLTRB
|
$172.46 | $189.10 | $170.94 | $82.27万 | — | -7.66% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 56 |
QQQBQQQB
|
$684.72 | $700.37 | $681.26 | $637.32万 | — | -1.84% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Haedal _比特币
Stellar _比特币行情
AMDB _比特币
Near Protocol _比特币
Ethereum _加密货币行情
Eigenlayer _以太坊ETH价格
EUR _数字货币市值
SNXXB _数字货币市值
Lisk _BTC行情
BEAMX _比特币
TRON _币种排行
MSTRB _比特币
NBISB _数字货币市值
Near Protocol _BTC行情
SNDKB _币种排行
MegaETH _BTC行情
Plasma _比特币
SNXXB _数字货币市值
NBISB _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _比特币行情
Zcash _数字货币市值
Eigenlayer _币种排行
TSLAB _数字货币市值
TRON _数字货币市值
Initia _以太坊ETH价格
THORChain _币种排行
DRAMB _比特币
Pump.fun _加密货币行情
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Zcash _BTC行情
Tether Gold _BTC行情
SOXLB _以太坊ETH价格
CRWVB _以太坊ETH价格
Haedal _以太坊ETH价格
USD1 _比特币
USD1 _币种排行
Bitcoin _比特币行情
KORUB _比特币行情