加密日报
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01488
-3.88% ≈ ￥0.098208 (-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01548
24H 成交量$16.99万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
GMT $0.00625 -4.29% ALABB $228.77 -12.21% WDCB $339.19 -8.30% NEXPACENXPC $0.1631 -2.97% BTTC $0.00000037 +0.00% GensynAI $0.0172 -3.37% CRWDB $241.4 -3.64% Thena $0.0458 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
645 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
510 DOGS DOGSDogs $0.00003081 $0.00003236 $0.00003052 $20.34万 $1,623.51万 -4.08%
240 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
156 COTI COTICOTI $0.00984 $0.01046 $0.0097 $113.62万 $1,753.07万 -3.44%
165 BIO BIOBIO Protocol $0.02072 $0.02286 $0.02028 $102.07万 $3,374.30万 -8.76%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
38 PAXG PAXGPAX Gold $3950.74 $3,973.74 $3,894.71 $1,240.15万 $17.66亿 1.38%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
611 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
24 LINK LINKChainlink $11.042 $11.44 $11.00 $2,429.75万 $85.04亿 -3.25%
485 IOTX IOTXIoTeX $0.003117 $0.003299 $0.003082 $22.01万 $2,979.61万 -2.56%
265 CFX CFXConflux Network $0.04524 $0.04665 $0.04482 $55.67万 $2.24亿 -1.70%
651 CELR CELRCeler Network $0.00238 $0.002511 $0.002349 $7.69万 $1,856.58万 -3.99%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
675 HPEB HPEBHPEB $51.15 $56.46 $50.94 $3.59万 — -7.79%
344 PLTRB PLTRBPLTRB $178.58 $188.61 $178.20 $39.96万 — -3.52%
519 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
45 QQQB QQQBQQQB $682.36 $700.37 $681.53 $959.59万 — -2.01%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
218 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Sui _币种排行 Artificial _加密货币行情 ZAMA _BTC行情 Hedera _比特币行情 KORUB _比特币行情 MSTRB _数字货币市值 Ethereum _比特币 DRAMB _BTC行情 Mitosis _数字货币市值 SNDKB _比特币行情 NBISB _数字货币市值 Caldera _比特币 BitTensor _币种排行 Aerodrome _以太坊ETH价格 USD1 _币种排行 Near Protocol _以太坊ETH价格 Origin _比特币 Aerodrome _币种排行 Ripple USD _数字货币市值 Sei _币种排行 Holo _加密货币行情 Dogecoin _币种排行 Ethena _以太坊ETH价格 PAX Gold _币种排行 SOXLB _比特币行情 BFUSD _比特币行情 Pepe _币种排行 Pump.fun _数字货币市值 DRAMB _加密货币行情 Lisk _比特币 USD1 _以太坊ETH价格 First Digital _数字货币市值 USDC _比特币 BEAMX _BTC行情 Haedal _比特币 Injective _比特币 SOXLB _以太坊ETH价格 Gitcoin _BTC行情 MegaETH _比特币 NBISB _比特币行情