Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-14 23:55:02
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 308 |
DOGSDogs
|
$0.00002747 | $0.00003089 | $0.000027 | $38.08万 | $1,576.01万 | -10.61% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 197 |
COTICOTI
|
$0.00853 | $0.00923 | $0.00839 | $77.06万 | $1,624.18万 | -6.37% |
| 226 |
BIOBIO Protocol
|
$0.01725 | $0.01918 | $0.01698 | $58.89万 | $3,084.80万 | -9.31% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 46 |
PAXGPAX Gold
|
$3827.7 | $3,885.20 | $3,803.00 | $881.78万 | $17.34亿 | -1.01% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.279 | $10.06 | $9.18 | $2,167.92万 | $75.93亿 | -6.33% |
| 494 |
IOTXIoTeX
|
$0.002507 | $0.002729 | $0.002476 | $16.35万 | $2,534.02万 | -7.29% |
| 154 |
CFXConflux Network
|
$0.03667 | $0.04077 | $0.03611 | $104.78万 | $1.99亿 | -9.52% |
| 268 |
CELRCeler Network
|
$0.002014 | $0.002202 | $0.001976 | $45.68万 | $1,638.17万 | -5.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 618 |
HPEBHPEB
|
$47.42 | $48.38 | $47.00 | $1.81万 | — | -0.90% |
| 571 |
PLTRBPLTRB
|
$165.03 | $169.57 | $164.94 | $8.12万 | — | -1.65% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 74 |
QQQBQQQB
|
$672.5 | $681.96 | $671.85 | $399.68万 | — | -0.34% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |