加密日报
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005624 -2.60% ASMLB $1539.49 -2.39% dForce Token $0.00164 -17.59% Lombard $0.1084 -1.63% UniLend FinanceUFT $0.0089 -23.28% NOKB $8.38 -2.10% AS Roma Fan TokenASR $0.694 -1.42% TensorTNSR $0.027 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
510 DOGS DOGSDogs $0.00003098 $0.00003236 $0.00003052 $19.98万 $1,623.51万 -3.16%
239 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
154 COTI COTICOTI $0.00993 $0.01046 $0.0097 $114.97万 $1,753.07万 -1.68%
160 BIO BIOBIO Protocol $0.02082 $0.02286 $0.02028 $107.91万 $3,374.30万 -8.00%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
36 PAXG PAXGPAX Gold $3949.23 $3,973.74 $3,894.56 $1,235.97万 $17.66亿 1.40%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
605 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
24 LINK LINKChainlink $11.147 $11.44 $11.00 $2,402.79万 $85.04亿 -2.03%
486 IOTX IOTXIoTeX $0.003126 $0.003299 $0.003082 $21.94万 $2,979.61万 -1.85%
266 CFX CFXConflux Network $0.04543 $0.04665 $0.04482 $55.44万 $2.24亿 -1.09%
647 CELR CELRCeler Network $0.002395 $0.002511 $0.002349 $7.98万 $1,856.58万 -3.08%
293 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
679 HPEB HPEBHPEB $51.69 $56.46 $51.57 $3.17万 — -6.71%
367 PLTRB PLTRBPLTRB $181.6 $188.61 $180.29 $36.47万 — -1.85%
519 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
45 QQQB QQQBQQQB $686.31 $700.37 $683.63 $948.70万 — -1.31%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
216 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 MARSCOIN _数字货币市值 EUR _以太坊ETH价格 Haedal _币种排行 CRCLB _加密货币行情 Chainlink _数字货币市值 Pump.fun _数字货币市值 RedStone _加密货币行情 Dogecoin _数字货币市值 Huma Finance _数字货币市值 NFPrompt _比特币行情 BEAMX _数字货币市值 QQQB _数字货币市值 Artificial _币种排行 LayerZero _比特币行情 Bubblemaps _比特币 BNCB _BTC行情 Celestia _BTC行情 BitTensor _BTC行情 BEAMX _以太坊ETH价格 Celo _币种排行 BEAMX _币种排行 BitTensor _币种排行 MARSCOIN _BTC行情 PAX Gold _以太坊ETH价格 Filecoin _数字货币市值 Avalanche _币种排行 RWUSD _以太坊ETH价格 Quant _加密货币行情 BEAMX _以太坊ETH价格 Bubblemaps _币种排行 BNCB _数字货币市值 Cardano _比特币行情 Origin _以太坊ETH价格 SNXXB _数字货币市值 BEAMX _比特币 CRCLB _以太坊ETH价格 INTCB _BTC行情 Pump.fun _以太坊ETH价格 GOOGLB _加密货币行情