加密日报
行情总览
ARMB

ARMB

ARMB · 美元计价
$198.54
-4.82% ≈ ￥1310.36 (-$10.06)
更新于 2026-11-03 08:00:02
24H 最高$212.45
24H 最低$196.45
今日开盘$208.6
24H 成交量$14.85万
流通市值—
24H 涨跌额(-$10.06)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
← 返回行情列表

ARMB 走势

相关币种行情

查看全部行情 →
Ontology $0.04451 -4.95% Coin98C98 $0.01242 -3.94% MAGIC $0.0776 -3.96% FUNToken $0.000342 -10.94% ContentosCOS $0.000251 +4.58% SynFutures $0.002732 -3.02% FTX TokenFTT $0.2316 -1.41% IlluviumILV $2.88 -4.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
645 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
492 DOGS DOGSDogs $0.00003095 $0.00003236 $0.00003052 $21.35万 $1,623.51万 -3.58%
238 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
175 COTI COTICOTI $0.00981 $0.01046 $0.0097 $97.04万 $1,753.07万 -2.29%
174 BIO BIOBIO Protocol $0.02091 $0.02256 $0.02028 $97.23万 $3,374.30万 -7.15%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
37 PAXG PAXGPAX Gold $3952.76 $3,973.74 $3,900.86 $1,157.07万 $17.66亿 1.04%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
611 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.125 $11.44 $11.00 $2,452.89万 $85.04亿 -2.34%
510 IOTX IOTXIoTeX $0.00315 $0.003299 $0.003082 $19.40万 $2,979.61万 -0.94%
278 CFX CFXConflux Network $0.04557 $0.04665 $0.04482 $52.63万 $2.24亿 -1.30%
654 CELR CELRCeler Network $0.002381 $0.002511 $0.002349 $7.31万 $1,856.58万 -3.91%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
676 HPEB HPEBHPEB $51.39 $56.46 $50.94 $3.82万 — -7.47%
207 PLTRB PLTRBPLTRB $173.27 $189.10 $170.94 $77.80万 — -6.49%
521 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
44 QQQB QQQBQQQB $683.82 $700.37 $681.26 $978.80万 — -2.01%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Caldera _比特币 QQQB _比特币行情 NVDAB _加密货币行情 THORChain _加密货币行情 Plasma _比特币行情 RWUSD _BTC行情 Aerodrome _BTC行情 AAPLB _币种排行 TSLAB _比特币 Origin _BTC行情 ZAMA _BTC行情 RedStone _币种排行 Celo _比特币行情 OFFICIAL TRUMP _比特币行情 United Stables _以太坊ETH价格 Bitcoin Cash _比特币行情 USD1 _币种排行 TONToken _以太坊ETH价格 NVDAB _BTC行情 Chainlink _BTC行情 Avalanche _比特币 MegaETH _币种排行 Ondo _币种排行 Injective _数字货币市值 RedStone _数字货币市值 QQQB _以太坊ETH价格 TONToken _比特币行情 Ripple USD _数字货币市值 Holo _数字货币市值 SNXXB _加密货币行情 LayerZero _以太坊ETH价格 INTWB _以太坊ETH价格 TONToken _BTC行情 Celestia _BTC行情 Caldera _以太坊ETH价格 BitTensor _数字货币市值 Uniswap _以太坊ETH价格 TSLAB _比特币行情 Litecoin _加密货币行情 Pump.fun _加密货币行情