Api3
API3 · 美元计价
$0.2403
5.63%
≈ ￥1.586
($0.01)
更新于 2026-11-04 05:30:01
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2275
24H 成交量$24.01万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 540 |
DOGSDogs
|
$0.00003173 | $0.00003194 | $0.00003042 | $14.57万 | $1,623.51万 | 2.75% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 303 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $42.76万 | $2,925.98万 | 0.00% |
| 282 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $46.34万 | $4,438.12万 | -1.10% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 51 |
PAXGPAX Gold
|
$3934.1 | $3,975.56 | $3,905.01 | $671.56万 | $17.59亿 | -0.41% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.123 | $11.31 | $11.02 | $1,934.71万 | $85.17亿 | 0.31% |
| 579 |
IOTXIoTeX
|
$0.003255 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.86% |
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.50万 | $2.41亿 | 2.10% |
| 513 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.15万 | $1,856.58万 | 1.94% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 659 |
HPEBHPEB
|
$54.26 | $54.58 | $50.79 | $5.47万 | — | 5.36% |
| 187 |
PLTRBPLTRB
|
$174.88 | $182.49 | $162.38 | $79.16万 | — | -1.64% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
QQQBQQQB
|
$688.4 | $689.32 | $680.00 | $450.94万 | — | 0.54% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USDC _BTC行情
Celestia _BTC行情
World Liberty _比特币
Ethena _以太坊ETH价格
Solana _币种排行
EUR _BTC行情
Gitcoin _数字货币市值
NBISB _数字货币市值
Official Trump _比特币行情
Hedera _比特币
Haedal _比特币
Saga _比特币
Ethena USDe _币种排行
Gitcoin _以太坊ETH价格
Gram _比特币行情
TONToken _加密货币行情
Tether Gold _比特币行情
Solana _数字货币市值
Celo _以太坊ETH价格
Bittensor _比特币
应用链 _比特币行情
Avalanche _比特币行情
Cosmos Hub _比特币
BFUSD _币种排行
Gram _比特币行情
Hedera _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _BTC行情
Hedera _比特币行情
SOXSB _币种排行
Ethena _比特币
Vanar Chain _加密货币行情
Uniswap _币种排行
比特币 _加密货币行情
艾达币 _BTC行情
大零币 _比特币
NFPrompt _加密货币行情
TONToken _数字货币市值
THORChain _比特币
Hyperliquid _数字货币市值