加密日报
行情总览
AI

Gensyn

AI · 美元计价
$0.0173
-2.26% ≈ ￥0.11418 (-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.94万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Biconomy $0.01503 -3.03% CRWDB $242.15 -3.39% GMT $0.00626 -3.99% StratisSTRAX $0.01026 +0.00% SKALESKL $0.00395 -1.74% SHAZB $20.77 -8.66% ASTSB $36.7 -10.29% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
500 DOGS DOGSDogs $0.00003111 $0.00003236 $0.00003052 $20.73万 $1,623.51万 -2.57%
240 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
170 COTI COTICOTI $0.00981 $0.01046 $0.0097 $99.44万 $1,753.07万 -2.29%
175 BIO BIOBIO Protocol $0.02101 $0.02264 $0.02028 $97.84万 $3,374.30万 -6.25%
108 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
38 PAXG PAXGPAX Gold $3954.6 $3,973.74 $3,896.15 $1,231.02万 $17.66亿 1.50%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
612 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.118 $11.44 $11.00 $2,458.33万 $85.04亿 -1.77%
526 IOTX IOTXIoTeX $0.003152 $0.003299 $0.003082 $18.55万 $2,979.61万 -0.25%
275 CFX CFXConflux Network $0.04556 $0.04665 $0.04482 $53.62万 $2.24亿 -1.00%
653 CELR CELRCeler Network $0.002376 $0.002511 $0.002349 $7.34万 $1,856.58万 -3.38%
293 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
675 HPEB HPEBHPEB $51.3 $56.46 $50.94 $3.74万 — -7.25%
201 PLTRB PLTRBPLTRB $171.49 $189.10 $170.94 $81.01万 — -7.26%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
45 QQQB QQQBQQQB $683.63 $700.37 $681.26 $974.79万 — -1.78%
287 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
215 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
NVDAB _数字货币市值 PAX Gold _以太坊ETH价格 USD1 _加密货币行情 Aave _以太坊ETH价格 Pepe _币种排行 Aave _比特币行情 Sui _加密货币行情 Haedal _BTC行情 Pepe _比特币行情 Gram _加密货币行情 Gram _数字货币市值 NVDAB _加密货币行情 PAX Gold _数字货币市值 BNB _比特币 Chainlink _以太坊ETH价格 United Stables _数字货币市值 Zcash _比特币行情 Sophon _数字货币市值 OFFICIAL TRUMP _币种排行 Stacks _数字货币市值 Ondo _数字货币市值 Litecoin _比特币 Haedal _比特币行情 AMDB _比特币行情 Bitcoin _比特币行情 OFFICIAL TRUMP _数字货币市值 BitTensor _加密货币行情 LayerZero _加密货币行情 Pendle _比特币 MUB _以太坊ETH价格 Stacks _BTC行情 Near Protocol _加密货币行情 Pump.fun _币种排行 Ethena USDe _BTC行情 CRWVB _以太坊ETH价格 BitTensor _数字货币市值 CRWVB _币种排行 Quant _以太坊ETH价格 Sui _比特币 EUR _比特币