Acet
ACT · 美元计价
$0.00819
-0.61%
≈ ￥0.054054
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$98.20万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 480 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003052 | $22.57万 | $1,623.51万 | -3.88% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 188 |
COTICOTI
|
$0.00984 | $0.0104 | $0.0097 | $86.99万 | $1,753.07万 | -5.29% |
| 194 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $83.88万 | $3,374.30万 | -6.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 41 |
PAXGPAX Gold
|
$3934.11 | $3,973.74 | $3,900.86 | $1,013.04万 | $17.66亿 | 0.41% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.13 | $11.43 | $11.00 | $2,275.28万 | $85.04亿 | -1.98% |
| 541 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $17.09万 | $2,979.61万 | -2.21% |
| 284 |
CFXConflux Network
|
$0.0454 | $0.04655 | $0.04482 | $51.40万 | $2.24亿 | -2.41% |
| 656 |
CELRCeler Network
|
$0.002374 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -4.08% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 678 |
HPEBHPEB
|
$51.19 | $56.46 | $50.94 | $3.39万 | — | -9.33% |
| 200 |
PLTRBPLTRB
|
$170.4 | $189.10 | $170.40 | $79.96万 | — | -9.05% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 57 |
QQQBQQQB
|
$682.58 | $700.37 | $681.26 | $613.27万 | — | -2.22% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Initia _加密货币行情
Internet _加密货币行情
TQQQB _以太坊ETH价格
QQQB _比特币行情
BNCB _比特币
Ethereum _比特币行情
LITEB _BTC行情
TONToken _数字货币市值
Mitosis _币种排行
Gitcoin _比特币行情
Chainlink _比特币
Near Protocol _数字货币市值
USDC _币种排行
TSLAB _以太坊ETH价格
SKHYB _以太坊ETH价格
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
INTWB _币种排行
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
Sophon _加密货币行情
BFUSD _币种排行
NVDAB _加密货币行情
Aerodrome _比特币
NFPrompt _币种排行
Polkadot _加密货币行情
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
BEAMX _币种排行
TONToken _币种排行
Pepe _以太坊ETH价格
Uniswap _比特币
Solana _以太坊ETH价格
MRVLB _数字货币市值
Pump.fun _币种排行
USDC _数字货币市值
TRON _币种排行
DRAMB _BTC行情