Fusionist
ACE · 美元计价
$0.1297
-5.40%
≈ ￥0.85602
(-$0.01)
更新于 2026-11-03 02:25:02
24H 最高$0.1374
24H 最低$0.1286
今日开盘$0.1371
24H 成交量$39.12万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 515 |
DOGSDogs
|
$0.00003126 | $0.00003236 | $0.0000311 | $18.71万 | $1,623.51万 | -3.25% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 149 |
COTICOTI
|
$0.00976 | $0.01046 | $0.00974 | $117.87万 | $1,753.07万 | -3.94% |
| 145 |
BIOBIO Protocol
|
$0.02076 | $0.02382 | $0.02065 | $126.63万 | $3,374.30万 | -12.26% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 36 |
PAXGPAX Gold
|
$3965.82 | $3,973.74 | $3,894.00 | $1,222.04万 | $17.66亿 | 1.73% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.148 | $11.52 | $11.03 | $2,370.82万 | $85.04亿 | -2.97% |
| 455 |
IOTXIoTeX
|
$0.003116 | $0.003299 | $0.003099 | $25.24万 | $2,979.61万 | -3.41% |
| 278 |
CFXConflux Network
|
$0.04536 | $0.04665 | $0.04514 | $51.08万 | $2.24亿 | -1.65% |
| 624 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $9.52万 | $1,856.58万 | -4.04% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 678 |
HPEBHPEB
|
$53.29 | $56.46 | $53.05 | $2.64万 | — | -3.76% |
| 399 |
PLTRBPLTRB
|
$184.34 | $188.61 | $181.88 | $31.88万 | — | -0.49% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 43 |
QQQBQQQB
|
$692.34 | $700.37 | $690.50 | $913.59万 | — | -0.54% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Artificial _BTC行情
MSTRB _币种排行
Bitcoin _比特币
NFPrompt _BTC行情
Official _以太坊ETH价格
INTCB _加密货币行情
CRCLB _比特币行情
USDC _比特币行情
Dogecoin _以太坊ETH价格
Haedal _比特币
TONToken _币种排行
BNB _加密货币行情
Aerodrome _币种排行
Polkadot _币种排行
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
Ethena _币种排行
BEAMX _数字货币市值
PAX Gold _加密货币行情
LayerZero _比特币
QQQB _比特币
BNCB _加密货币行情
Sei _数字货币市值
RWUSD _以太坊ETH价格
MUB _比特币行情
United Stables _币种排行
Near Protocol _币种排行
TRON _币种排行
LayerZero _以太坊ETH价格
TSLAB _币种排行
BFUSD _比特币行情
TONToken _数字货币市值
Stellar _币种排行
SOXLB _数字货币市值
Ethereum _以太坊ETH价格
Celestia _BTC行情
ZAMA _加密货币行情
1000CAT _加密货币行情
MUB _BTC行情
PAX Gold _加密货币行情