Vaulta
A · 美元计价
$0.0788
-3.19%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0814
24H 成交量$17.69万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 493 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003052 | $21.07万 | $1,623.51万 | -3.21% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 171 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $98.66万 | $1,753.07万 | -2.49% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.89万 | $3,374.30万 | -7.07% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 38 |
PAXGPAX Gold
|
$3949.13 | $3,973.74 | $3,900.86 | $1,177.45万 | $17.66亿 | 1.07% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.147 | $11.44 | $11.00 | $2,448.68万 | $85.04亿 | -2.07% |
| 523 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.54万 | $2,979.61万 | 0.19% |
| 278 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $53.02万 | $2.24亿 | -1.24% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.93% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.77万 | — | -6.97% |
| 203 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $79.99万 | — | -5.98% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 45 |
QQQBQQQB
|
$684.66 | $700.37 | $681.26 | $971.34万 | — | -1.80% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TRON _以太坊ETH价格
BNB _数字货币市值
Plasma _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _比特币行情
Zcash _比特币行情
Artificial _数字货币市值
Pendle _币种排行
TQQQB _币种排行
Pudgy Penguins _比特币行情
1000CAT _以太坊ETH价格
Haedal _币种排行
Sui _比特币行情
Caldera _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
BEAMX _比特币
Pudgy Penguins _比特币
Caldera _比特币行情
CRCLB _比特币
Initia _BTC行情
First Digital _加密货币行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _BTC行情
Hedera _比特币
Polkadot _加密货币行情
Mitosis _比特币行情
BNCB _以太坊ETH价格
XRP _加密货币行情
CRCLB _加密货币行情
Stacks _加密货币行情
Aerodrome _币种排行
BNB _以太坊ETH价格
Sui _比特币行情
Huma Finance _数字货币市值
Gitcoin _比特币行情
PAX Gold _BTC行情
Lisk _加密货币行情